24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$489.28万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.83万 | $357.85万 | -0.83% |
| 518 |
VTHOVeThor Token
|
$0.000568 | $0.000583 | $0.000564 | $13.70万 | $5,386.80万 | -0.87% |
| 656 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.32万 | — | -0.02% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.98% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 164 |
AVAAVA
|
$0.3182 | $0.338 | $0.3124 | $95.02万 | $1,783.56万 | -0.90% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 298 |
SHELLMyShell
|
$0.02423 | $0.02553 | $0.0234 | $43.79万 | $649.33万 | -2.73% |
| 290 |
ZKCBoundless
|
$0.0328 | $0.0331 | $0.031 | $45.39万 | $651.59万 | 4.79% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 589 |
AEVOAevo
|
$0.02043 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.24% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.79万 | $3,627.04万 | -1.16% |
| 74 |
FFFalcon Finance
|
$0.08954 | $0.10099 | $0.08897 | $254.53万 | $2.10亿 | -1.10% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.00万 | $2.17亿 | -1.73% |
| 505 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.34万 | $2,869.87万 | 1.59% |
| 481 |
METMeteora
|
$0.285 | $0.2898 | $0.2824 | $16.27万 | $1.36亿 | 0.74% |
| 604 |
MUUBMUUB
|
$25.3 | $25.37 | $24.52 | $5.21万 | — | 3.14% |
| 409 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $24.58万 | $757.11万 | -0.63% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Stacks _比特币
Near Protocol _加密货币行情
DODO _加密货币行情
Aerodrome _BTC行情
Ethena _以太坊ETH价格
CRCLB _比特币
Ondo _比特币
Morpho _数字货币市值
LayerZero _币种排行
Aptos _数字货币市值
BitTensor _BTC行情
Stacks _数字货币市值
Eigenlayer _BTC行情
SNDKB _比特币行情
Aptos _币种排行
Quant _比特币
牛来 _加密货币行情
Vanar Chain _加密货币行情
NVDAB _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _BTC行情
Nillion _以太坊ETH价格
Solana _数字货币市值
EUR _数字货币市值
Initia _BTC行情
Artificial _以太坊ETH价格
DODO _比特币行情
SOXLB _币种排行
Cardano _加密货币行情
SNDKB _币种排行
SNDKB _币种排行
Chainlink _以太坊ETH价格
Aave _BTC行情
Internet _比特币
Celestia _币种排行
Zcash _比特币行情
USDC _数字货币市值
Nillion _以太坊ETH价格
Tether Gold _加密货币行情