24H 最高$0.2605
24H 最低$0.2519
今日开盘$0.2599
24H 成交量$3.59万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -0.63% |
| 541 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.96万 | $5,363.72万 | -1.40% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.61% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
AVAAVA
|
$0.3142 | $0.338 | $0.301 | $98.73万 | $1,691.07万 | -0.06% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 310 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.0234 | $36.40万 | $647.28万 | -3.42% |
| 340 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.89万 | $645.48万 | -0.63% |
| 690 |
STXBSTXB
|
$650.56 | $657.52 | $649.91 | $3,999.05 | — | -0.08% |
| 591 |
AEVOAevo
|
$0.01999 | $0.02062 | $0.01987 | $6.42万 | $1,883.98万 | -2.25% |
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -1.88% |
| 221 |
FFFalcon Finance
|
$0.08963 | $0.09167 | $0.08879 | $58.15万 | $2.09亿 | -1.37% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 480 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.13% |
| 510 |
METMeteora
|
$0.2815 | $0.2868 | $0.2777 | $13.37万 | $1.36亿 | -1.16% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.68万 | $766.73万 | -1.70% |
相关站点
共 40 个
Holo _比特币行情
Hemi _币种排行
Kite _比特币
Artificial _加密货币行情
XRP _比特币
Pepe _BTC行情
Celo _加密货币行情
Mitosis _比特币
Dash _数字货币市值
Litecoin _比特币行情
DODO _BTC行情
Aerodrome _数字货币市值
Pump.fun _比特币
Stacks _以太坊ETH价格
Pudgy Penguins _比特币行情
Power Ledger _数字货币市值
Cosmos _币种排行
USD1 _以太坊ETH价格
Sui _BTC行情
Gravity _比特币行情
BEAMX _币种排行
Filecoin _加密货币行情
Morpho _加密货币行情
Near Protocol _币种排行
Hashflow _币种排行
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _数字货币市值
Reserve Rights _数字货币市值
Celo _币种排行
Hashflow _以太坊ETH价格
Prometeus _币种排行
First Digital _加密货币行情
Gitcoin _数字货币市值
Nillion _币种排行
Ethereum _币种排行
NVDAB _数字货币市值
Ripple USD _BTC行情
USD1 _币种排行
Mitosis _币种排行