24H 最高$0.31
24H 最低$0.299
今日开盘$0.303
24H 成交量$41.79万
流通市值$510.20万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.66万 | $357.85万 | -1.44% |
| 521 |
VTHOVeThor Token
|
$0.000567 | $0.000577 | $0.000564 | $12.16万 | $5,386.80万 | -1.56% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.19% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -1.20% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 154 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $99.11万 | $1,783.56万 | -5.27% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.75万 | $649.33万 | -4.15% |
| 338 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.88万 | $651.59万 | -1.53% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,063.68 | — | 0.39% |
| 598 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.02013 | $5.49万 | $1,898.58万 | -2.14% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.97万 | $3,627.04万 | -2.31% |
| 164 |
FFFalcon Finance
|
$0.08905 | $0.09373 | $0.08891 | $93.29万 | $2.10亿 | -3.27% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.28万 | $2.17亿 | -2.97% |
| 491 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -1.57% |
| 518 |
METMeteora
|
$0.2812 | $0.2892 | $0.2812 | $12.67万 | $1.36亿 | -2.40% |
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.04万 | — | 1.21% |
| 418 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.15万 | $757.11万 | -1.05% |
相关站点
共 40 个
USDC _比特币
INTWB _比特币行情
Zcash _BTC行情
Bubblemaps _数字货币市值
Ethena _加密货币行情
Filecoin _BTC行情
Aster _加密货币行情
PAX Gold _比特币
Reserve Rights _数字货币市值
Plasma _比特币
Avalanche _比特币行情
PAX Gold _加密货币行情
Aerodrome _币种排行
Bitcoin Cash _以太坊ETH价格
Solana _加密货币行情
Aster _比特币行情
Lisk _币种排行
Avalanche _数字货币市值
Reserve Rights _比特币
BIO Protocol _以太坊ETH价格
Aptos _数字货币市值
SNDKB _BTC行情
MSTRB _数字货币市值
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
Cardano _比特币行情
Pump.fun _比特币
DODO _数字货币市值
Bitcoin Cash _比特币行情
Aerodrome _比特币
Aster _比特币行情
Hedera _数字货币市值
Zcash _币种排行
Worldcoin _比特币
SNDKB _以太坊ETH价格
United Stables _加密货币行情
ZAMA _数字货币市值
INTCB _比特币
BIO Protocol _数字货币市值
Tether Gold _币种排行