24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 0.21% |
| 567 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.88% |
| 681 |
LLYBLLYB
|
$1421.52 | $1,430.09 | $1,417.79 | $8,716.32 | — | 0.11% |
| 652 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -1.61% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
AVAAVA
|
$0.3109 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -3.51% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 0.68% |
| 323 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $34.39万 | $645.48万 | 0.63% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
| 606 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.18万 | $1,883.98万 | -1.08% |
| 616 |
BANDBand Protocol
|
$0.191 | $0.197 | $0.1907 | $5.25万 | $3,608.90万 | -2.30% |
| 227 |
FFFalcon Finance
|
$0.0911 | $0.09121 | $0.08879 | $56.85万 | $2.09亿 | 1.53% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $3.01万 | $2.17亿 | -2.53% |
| 271 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.07万 | $2,848.85万 | -2.50% |
| 469 |
METMeteora
|
$0.2831 | $0.286 | $0.2777 | $17.52万 | $1.36亿 | -0.11% |
| 471 |
MUUBMUUB
|
$25.22 | $25.53 | $24.61 | $17.41万 | — | 2.06% |
| 437 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.93万 | $766.73万 | -0.22% |
相关站点
共 40 个
THORChain _加密货币行情
Celestia _BTC行情
THORChain _比特币行情
QQQB _比特币
Cosmos _比特币行情
BIO Protocol _比特币行情
Quant _以太坊ETH价格
SNDKB _比特币
Gravity _币种排行
Sophon _以太坊ETH价格
Sophon _比特币行情
NVDAB _比特币
Aster _以太坊ETH价格
XRP _比特币行情
Prometeus _比特币
Plasma _数字货币市值
Hyperliquid _币种排行
Plasma _加密货币行情
Gravity _以太坊ETH价格
Ethereum _比特币行情
SNDKB _比特币
Prometeus _比特币行情
INTCB _BTC行情
NFPrompt _以太坊ETH价格
XRP _以太坊ETH价格
Dogecoin _数字货币市值
MSTRB _比特币行情
PAX Gold _数字货币市值
Morpho _BTC行情
Uniswap _币种排行
Aster _数字货币市值
Solv Protocol _以太坊ETH价格
SOXLB _比特币行情
Cardano _BTC行情
MSTRB _以太坊ETH价格
MUB _数字货币市值
COTI _比特币
Worldcoin _数字货币市值
MSTRB _以太坊ETH价格
TRON _BTC行情