24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1721
24H 成交量$26.12万
流通市值$3,355.45万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0474 | $0.0486 | $0.047 | $7.94万 | $357.85万 | -2.07% |
| 525 |
VTHOVeThor Token
|
$0.000568 | $0.000578 | $0.000564 | $11.90万 | $5,386.80万 | -1.73% |
| 655 |
LLYBLLYB
|
$1429.26 | $1,430.38 | $1,420.00 | $1.37万 | — | -0.08% |
| 635 |
IQIQ
|
$0.000743 | $0.000754 | $0.000737 | $2.30万 | $2,073.99万 | -1.20% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 156 |
AVAAVA
|
$0.3032 | $0.338 | $0.301 | $99.72万 | $1,783.56万 | -5.66% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.024 | $0.02512 | $0.0234 | $45.91万 | $649.33万 | -4.12% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.80万 | $651.59万 | -1.53% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 596 |
AEVOAevo
|
$0.02015 | $0.02063 | $0.02015 | $5.47万 | $1,898.58万 | -2.23% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.50% |
| 144 |
FFFalcon Finance
|
$0.08917 | $0.09373 | $0.08891 | $106.10万 | $2.10亿 | -3.07% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.75万 | $2,869.87万 | -1.56% |
| 520 |
METMeteora
|
$0.2819 | $0.2892 | $0.2813 | $12.48万 | $1.36亿 | -2.25% |
| 597 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.37万 | — | 1.70% |
| 415 |
KERNELKernelDAO
|
$0.0469 | $0.048 | $0.0455 | $23.05万 | $757.11万 | -2.29% |
相关站点
共 40 个
Ondo _比特币行情
Pepe _BTC行情
Amp _加密货币行情
INTWB _比特币行情
RWUSD _比特币
Bitcoin Cash _加密货币行情
Plume _比特币行情
Aptos _比特币行情
CoW Protocol _数字货币市值
Hashflow _比特币
Gitcoin _比特币行情
Initia _币种排行
Solana _比特币行情
Dogecoin _BTC行情
Initia _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _币种排行
SOXLB _比特币行情
Arbitrum _加密货币行情
Artificial _数字货币市值
Cardano _币种排行
TRON _比特币行情
Prometeus _数字货币市值
Holo _数字货币市值
CRCLB _比特币行情
Stacks _比特币
Ripple USD _币种排行
Cosmos _BTC行情
Gitcoin _比特币行情
Amp _比特币行情
Cardano _BTC行情
DODO _加密货币行情
PAX Gold _BTC行情
Arbitrum _加密货币行情
Dash _比特币行情
Cardano _数字货币市值
Pepe _以太坊ETH价格
Prometeus _加密货币行情
Dogecoin _比特币行情