24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.79万 | $357.58万 | -1.05% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.39万 | $5,363.72万 | -1.41% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 659 |
IQIQ
|
$0.000734 | $0.000753 | $0.00073 | $2.50万 | $2,057.31万 | -2.26% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $89.27万 | $1,691.07万 | -4.60% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | 0.08% |
| 306 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $38.59万 | $645.48万 | -0.31% |
| 668 |
STXBSTXB
|
$662.8 | $666.91 | $649.73 | $1.96万 | — | 1.09% |
| 607 |
AEVOAevo
|
$0.01991 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.93% |
| 586 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $9.05万 | $3,608.90万 | -3.67% |
| 240 |
FFFalcon Finance
|
$0.09128 | $0.09201 | $0.08879 | $54.08万 | $2.09亿 | 1.55% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2585 | $0.2498 | $4.64万 | $2.17亿 | -2.84% |
| 267 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.88万 | $2,848.85万 | -4.70% |
| 456 |
METMeteora
|
$0.281 | $0.286 | $0.2777 | $19.12万 | $1.36亿 | -0.81% |
| 451 |
MUUBMUUB
|
$25.44 | $25.70 | $24.61 | $19.76万 | — | 2.46% |
| 413 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $24.20万 | $766.73万 | 0.65% |
相关站点
共 40 个
INTCB _比特币
Avalanche _比特币行情
Dogecoin _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Hashflow _比特币
TQQQB _比特币行情
Pepe _比特币行情
Celo _比特币
Solana _数字货币市值
Solana _比特币行情
Starknet _BTC行情
MARSCOIN _比特币
Plume _BTC行情
TRON _比特币
SKHYB _比特币行情
Bitcoin Cash _数字货币市值
Caldera _BTC行情
MUB _加密货币行情
Solana _比特币
Hashflow _比特币
Arbitrum _数字货币市值
Quant _比特币
SKHYB _比特币
Ethereum _比特币
Gitcoin _BTC行情
Ripple USD _BTC行情
BEAMX _比特币行情
SOXLB _数字货币市值
Hedera _比特币行情
QQQB _BTC行情
Gram _BTC行情
Ripple USD _比特币行情
Official _BTC行情
SuperVerse _以太坊ETH价格
MARSCOIN _加密货币行情
牛来 _币种排行
BIO Protocol _比特币行情
TQQQB _数字货币市值
Stacks _加密货币行情