24H 最高$328.34
24H 最低$326.71
今日开盘$327.08
24H 成交量$1.38万
流通市值—
24H 涨跌额($0.36)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.88万 | $357.85万 | -1.04% |
| 518 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.35万 | $5,386.80万 | -0.52% |
| 662 |
LLYBLLYB
|
$1426.88 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.13% |
| 638 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.33% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 160 |
AVAAVA
|
$0.3089 | $0.338 | $0.3085 | $100.17万 | $1,783.56万 | -2.95% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 283 |
SHELLMyShell
|
$0.02425 | $0.02542 | $0.0234 | $46.11万 | $649.33万 | -4.23% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.99万 | $651.59万 | 1.57% |
| 691 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,477.27 | — | 0.19% |
| 601 |
AEVOAevo
|
$0.02038 | $0.02072 | $0.02024 | $5.25万 | $1,898.58万 | -0.63% |
| 629 |
BANDBand Protocol
|
$0.1957 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -1.91% |
| 105 |
FFFalcon Finance
|
$0.08932 | $0.09849 | $0.08897 | $164.77万 | $2.10亿 | -7.17% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.45% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | 0.68% |
| 505 |
METMeteora
|
$0.2844 | $0.2898 | $0.2825 | $14.17万 | $1.36亿 | -0.39% |
| 600 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.03万 | $757.11万 | -1.48% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
Reserve Rights _以太坊ETH价格
BUSD _比特币
TONToken _加密货币行情
Quant _加密货币行情
Prometeus _BTC行情
MSTRB _比特币
Aptos _比特币
Solana _以太坊ETH价格
United Stables _比特币行情
Stellar _以太坊ETH价格
Filecoin _加密货币行情
Origin _数字货币市值
USDC _BTC行情
Aerodrome _BTC行情
Renzo _币种排行
Kite _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _数字货币市值
Nillion _以太坊ETH价格
Power Ledger _以太坊ETH价格
Cardano _数字货币市值
Vanar Chain _以太坊ETH价格
CRCLB _比特币
LayerZero _BTC行情
DODO _比特币行情
BUSD _BTC行情
DODO _加密货币行情
牛来 _比特币行情
Artificial _币种排行
Plume _币种排行
USDC _数字货币市值
Ethena _BTC行情
PancakeSwap _币种排行
EUR _数字货币市值
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格