24H 最高$0.00836
24H 最低$0.00806
今日开盘$0.00828
24H 成交量$4.30万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.69万 | $357.58万 | -1.26% |
| 573 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.24% |
| 683 |
LLYBLLYB
|
$1417.93 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.45% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.54% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 169 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $89.02万 | $1,691.07万 | -6.81% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02413 | $0.02461 | $0.02331 | $25.22万 | $647.28万 | 1.13% |
| 303 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $39.00万 | $645.48万 | -0.31% |
| 665 |
STXBSTXB
|
$665 | $666.91 | $649.73 | $2.06万 | — | 1.47% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01984 | $6.96万 | $1,883.98万 | -2.93% |
| 589 |
BANDBand Protocol
|
$0.189 | $0.197 | $0.1879 | $8.96万 | $3,608.90万 | -3.52% |
| 234 |
FFFalcon Finance
|
$0.09195 | $0.09227 | $0.08879 | $56.49万 | $2.09亿 | 2.36% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2585 | $0.2495 | $4.62万 | $2.17亿 | -2.88% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.81万 | $2,848.85万 | -4.70% |
| 452 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.13% |
| 451 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.89万 | — | 1.56% |
| 416 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.13万 | $766.73万 | 0.00% |
相关站点
共 40 个
Official _BTC行情
USDC _币种排行
SKHYB _以太坊ETH价格
USDC _以太坊ETH价格
LayerZero _BTC行情
COTI _数字货币市值
Aptos _以太坊ETH价格
Ethereum _数字货币市值
Power Ledger _比特币
Quant _比特币
Aster _数字货币市值
Gitcoin _比特币行情
Ethereum _比特币
Dogecoin _以太坊ETH价格
COTI _以太坊ETH价格
Bitcoin _BTC行情
United Stables _加密货币行情
Aave _比特币
Filecoin _比特币行情
Pendle _加密货币行情
BNB _数字货币市值
MSTRB _比特币
ZAMA _币种排行
Zcash _比特币行情
Solv Protocol _数字货币市值
Prometeus _以太坊ETH价格
Gravity _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
Ondo _比特币
TQQQB _币种排行
BIO Protocol _加密货币行情
SNDKB _数字货币市值
Prometeus _数字货币市值
Solana _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _加密货币行情
CRCLB _数字货币市值
Starknet _比特币行情
Solana _比特币