24H 最高$0.01589
24H 最低$0.01543
今日开盘$0.01585
24H 成交量$24.60万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.08% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -3.62% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 270 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.95万 | $647.28万 | -4.28% |
| 336 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $645.48万 | -0.31% |
| 694 |
STXBSTXB
|
$652.45 | $657.52 | $650.20 | $3,063.39 | — | 0.34% |
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.27万 | $1,883.98万 | -2.09% |
| 624 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 174 |
FFFalcon Finance
|
$0.08887 | $0.09167 | $0.08879 | $82.80万 | $2.09亿 | -2.95% |
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2608 | $0.2536 | $3.65万 | $2.17亿 | -2.65% |
| 488 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000435 | $15.00万 | $2,848.85万 | -2.02% |
| 518 |
METMeteora
|
$0.2795 | $0.2868 | $0.2792 | $12.41万 | $1.36亿 | -2.14% |
| 588 |
MUUBMUUB
|
$24.99 | $25.37 | $24.59 | $6.85万 | — | 0.81% |
| 413 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.38万 | $766.73万 | -0.85% |
相关站点
共 40 个
Gravity _比特币行情
Pump.fun _BTC行情
USDC _币种排行
CRCLB _以太坊ETH价格
LayerZero _数字货币市值
Dash _BTC行情
Aster _比特币行情
Avalanche _BTC行情
Holo _币种排行
USDC _币种排行
Hashflow _数字货币市值
Litecoin _BTC行情
Morpho _BTC行情
TONToken _以太坊ETH价格
MARSCOIN _BTC行情
Avalanche _比特币
NVDAB _以太坊ETH价格
Celo _比特币
Aster _数字货币市值
Solana _币种排行
XRP _以太坊ETH价格
Starknet _加密货币行情
Arbitrum _BTC行情
Bitcoin _BTC行情
Gitcoin _加密货币行情
Amp _数字货币市值
Zcash _币种排行
Origin _比特币
Reserve Rights _数字货币市值
Lisk _以太坊ETH价格
Solv Protocol _BTC行情
Filecoin _比特币行情
Avalanche _币种排行
Solana _加密货币行情
SOXLB _数字货币市值
Litecoin _币种排行
Nillion _币种排行
ZAMA _BTC行情
Eigenlayer _加密货币行情
Origin _数字货币市值