24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0476 | $0.0486 | $0.047 | $7.95万 | $357.85万 | -1.86% |
| 524 |
VTHOVeThor Token
|
$0.000566 | $0.000582 | $0.000564 | $12.01万 | $5,386.80万 | -2.25% |
| 656 |
LLYBLLYB
|
$1428.99 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.23% |
| 635 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.29万 | $2,073.99万 | -1.59% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 155 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $101.02万 | $1,783.56万 | -5.74% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.024 | $0.02512 | $0.0234 | $46.03万 | $649.33万 | -4.27% |
| 333 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.28万 | $651.59万 | -2.13% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 596 |
AEVOAevo
|
$0.02017 | $0.02067 | $0.02017 | $5.46万 | $1,898.58万 | -2.42% |
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.69% |
| 133 |
FFFalcon Finance
|
$0.08915 | $0.09373 | $0.08891 | $115.85万 | $2.10亿 | -4.11% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.23% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.77万 | $2,869.87万 | -1.78% |
| 519 |
METMeteora
|
$0.2817 | $0.2894 | $0.2813 | $12.57万 | $1.36亿 | -2.63% |
| 595 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.47万 | — | 1.41% |
| 415 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.05万 | $757.11万 | -2.51% |
相关站点
共 40 个
TRON _加密货币行情
Stacks _BTC行情
Nillion _比特币
Zcash _比特币
Uniswap _币种排行
BEAMX _比特币
Bitcoin Cash _加密货币行情
COTI _数字货币市值
BIO Protocol _比特币
Eigenlayer _币种排行
Pudgy Penguins _币种排行
Solv Protocol _比特币行情
NVDAB _以太坊ETH价格
Amp _比特币
EUR _以太坊ETH价格
USD1 _币种排行
Avalanche _比特币行情
SNDKB _比特币
PAX Gold _以太坊ETH价格
Holo _数字货币市值
USDC _数字货币市值
Avalanche _以太坊ETH价格
Gram _比特币
SNDKB _币种排行
Ripple USD _数字货币市值
Power Ledger _币种排行
Stellar _加密货币行情
Ondo _以太坊ETH价格
USDC _比特币行情
MSTRB _比特币行情
Hyperliquid _比特币
Gravity _BTC行情
Quant _BTC行情
DODO _数字货币市值
Aerodrome _数字货币市值
Morpho _BTC行情
Stacks _数字货币市值
Uniswap _币种排行
Ethena _加密货币行情
Filecoin _数字货币市值