24H 最高$0.567
24H 最低$0.544
今日开盘$0.547
24H 成交量$39.03万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.19万 | $357.58万 | 0.42% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.88% |
| 678 |
LLYBLLYB
|
$1421.72 | $1,430.09 | $1,417.79 | $8,742.78 | — | 0.05% |
| 647 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
AVAAVA
|
$0.3147 | $0.338 | $0.301 | $98.79万 | $1,691.07万 | -2.21% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $24.63万 | $647.28万 | -1.93% |
| 329 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.83万 | $645.48万 | 0.31% |
| 688 |
STXBSTXB
|
$658.57 | $662.31 | $649.73 | $5,722.91 | — | 0.99% |
| 601 |
AEVOAevo
|
$0.02018 | $0.02062 | $0.01987 | $6.60万 | $1,883.98万 | -1.22% |
| 613 |
BANDBand Protocol
|
$0.192 | $0.1972 | $0.1907 | $5.39万 | $3,608.90万 | -2.54% |
| 223 |
FFFalcon Finance
|
$0.09067 | $0.09113 | $0.08879 | $57.12万 | $2.09亿 | 0.34% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.09% |
| 275 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.08万 | $2,848.85万 | -2.94% |
| 473 |
METMeteora
|
$0.2837 | $0.286 | $0.2777 | $16.96万 | $1.36亿 | -0.25% |
| 496 |
MUUBMUUB
|
$25.18 | $25.53 | $24.61 | $14.93万 | — | 1.86% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.17万 | $766.73万 | -1.07% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
牛来 _数字货币市值
Gram _币种排行
Ripple USD _数字货币市值
Gravity _数字货币市值
Celo _币种排行
Sei _币种排行
Solana _币种排行
EUR _以太坊ETH价格
MARSCOIN _数字货币市值
TRON _比特币行情
BNB _数字货币市值
GOOGLB _比特币
SOXLB _加密货币行情
BEAMX _加密货币行情
PancakeSwap _比特币行情
Dash _加密货币行情
Pump.fun _加密货币行情
MUB _币种排行
Near Protocol _币种排行
Bubblemaps _数字货币市值
MARSCOIN _加密货币行情
Holo _币种排行
Initia _数字货币市值
Ondo _数字货币市值
DODO _以太坊ETH价格
NVDAB _BTC行情
XRP _比特币
Bitcoin _数字货币市值
Celestia _数字货币市值
Litecoin _比特币
Arbitrum _数字货币市值
EUR _比特币
BitTensor _BTC行情
USDC _比特币
Ethena _比特币行情
Official _币种排行
LayerZero _以太坊ETH价格
Initia _比特币
Bubblemaps _比特币