24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $11.67万 | $357.58万 | -1.26% |
| 554 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.69万 | $5,363.72万 | -1.57% |
| 667 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 636 |
IQIQ
|
$0.00073 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -2.15% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.27万 | $1,691.07万 | -3.03% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 373 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $28.33万 | $647.28万 | -2.47% |
| 327 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $34.14万 | $645.48万 | -1.56% |
| 693 |
STXBSTXB
|
$652.67 | $657.52 | $649.73 | $3,889.80 | — | -0.16% |
| 593 |
AEVOAevo
|
$0.02004 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.39% |
| 614 |
BANDBand Protocol
|
$0.1909 | $0.1972 | $0.1907 | $4.87万 | $3,608.90万 | -3.15% |
| 220 |
FFFalcon Finance
|
$0.09014 | $0.09089 | $0.08879 | $59.30万 | $2.09亿 | -0.04% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 447 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $19.38万 | $2,848.85万 | 0.00% |
| 481 |
METMeteora
|
$0.2816 | $0.286 | $0.2777 | $16.22万 | $1.36亿 | -0.67% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.75万 | — | 1.99% |
| 420 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.93万 | $766.73万 | -1.49% |
相关站点
共 40 个
Pepe _加密货币行情
Pepe _以太坊ETH价格
Bitcoin _BTC行情
Vanar Chain _币种排行
Stacks _币种排行
Solana _比特币
Near Protocol _加密货币行情
Celo _加密货币行情
USD1 _币种排行
Bubblemaps _比特币行情
Injective _比特币行情
Hedera _币种排行
Sui _比特币
Kite _比特币行情
Avalanche _比特币
Ondo _比特币行情
Official _币种排行
Gravity _比特币行情
Hashflow _加密货币行情
Initia _比特币
TONToken _比特币
Celestia _比特币行情
DODO _比特币行情
Starknet _加密货币行情
Kite _以太坊ETH价格
Hedera _数字货币市值
COTI _币种排行
Holo _BTC行情
Hedera _数字货币市值
Kite _BTC行情
Worldcoin _比特币行情
Ethereum _以太坊ETH价格
CRCLB _比特币
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
Litecoin _以太坊ETH价格
Aerodrome _比特币
Origin _加密货币行情
INTCB _BTC行情
Solv Protocol _加密货币行情