24H 最高$0.0725
24H 最低$0.0633
今日开盘$0.0663
24H 成交量$301.59万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.85% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.87万 | $5,363.72万 | -0.18% |
| 681 |
LLYBLLYB
|
$1421.9 | $1,430.09 | $1,417.79 | $9,063.84 | — | 0.06% |
| 652 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.07% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $98.19万 | $1,691.07万 | -3.75% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $24.01万 | $647.28万 | 1.32% |
| 321 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.92万 | $645.48万 | 1.57% |
| 677 |
STXBSTXB
|
$661.85 | $662.31 | $649.73 | $1.05万 | — | 1.48% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.03% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 228 |
FFFalcon Finance
|
$0.09143 | $0.09159 | $0.08879 | $56.82万 | $2.09亿 | 1.68% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 271 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.86万 | $2,848.85万 | -2.72% |
| 468 |
METMeteora
|
$0.2834 | $0.286 | $0.2777 | $17.70万 | $1.36亿 | -0.11% |
| 469 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $17.64万 | — | 2.79% |
| 439 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $20.89万 | $766.73万 | 0.00% |
相关站点
共 40 个
ZAMA _比特币行情
TQQQB _BTC行情
Gravity _数字货币市值
SKHYB _加密货币行情
Ondo _BTC行情
Dogecoin _比特币行情
Power Ledger _数字货币市值
MARSCOIN _BTC行情
Aptos _比特币行情
Caldera _比特币
Mitosis _币种排行
Nillion _BTC行情
Plume _BTC行情
NFPrompt _数字货币市值
Hedera _以太坊ETH价格
Holo _以太坊ETH价格
MSTRB _数字货币市值
Injective _比特币
Chainlink _数字货币市值
Gitcoin _比特币行情
USDC _数字货币市值
Artificial _比特币行情
Nillion _比特币
Bitcoin Cash _比特币行情
Celo _BTC行情
GOOGLB _以太坊ETH价格
COTI _数字货币市值
Bubblemaps _以太坊ETH价格
Sei _以太坊ETH价格
BIO Protocol _数字货币市值
TRON _加密货币行情
OFFICIAL TRUMP _BTC行情
Sophon _BTC行情
ZAMA _数字货币市值
Aster _比特币
SKHYB _比特币行情
MUB _以太坊ETH价格
Solana _比特币
Litecoin _币种排行
Uniswap _比特币行情