24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.31万 | $357.58万 | 0.64% |
| 568 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $9.90万 | $5,363.72万 | -0.18% |
| 682 |
LLYBLLYB
|
$1422.33 | $1,430.09 | $1,417.79 | $9,074.79 | — | 0.09% |
| 651 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.61% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $97.96万 | $1,691.07万 | -3.68% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $23.99万 | $647.28万 | 1.40% |
| 322 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $34.89万 | $645.48万 | 0.94% |
| 675 |
STXBSTXB
|
$661.36 | $662.31 | $649.73 | $1.05万 | — | 1.41% |
| 605 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.13% |
| 616 |
BANDBand Protocol
|
$0.1915 | $0.197 | $0.1907 | $5.26万 | $3,608.90万 | -2.25% |
| 227 |
FFFalcon Finance
|
$0.09142 | $0.09159 | $0.08879 | $56.78万 | $2.09亿 | 1.77% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.99万 | $2,848.85万 | -2.94% |
| 469 |
METMeteora
|
$0.2832 | $0.286 | $0.2777 | $17.79万 | $1.36亿 | -0.25% |
| 466 |
MUUBMUUB
|
$25.37 | $25.53 | $24.61 | $18.01万 | — | 2.67% |
| 437 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $20.94万 | $766.73万 | 0.22% |
相关站点
共 40 个
Morpho _加密货币行情
Gitcoin _以太坊ETH价格
Prometeus _比特币
MSTRB _比特币行情
Holo _BTC行情
SNDKB _数字货币市值
SuperVerse _BTC行情
XRP _数字货币市值
XRP _加密货币行情
Solv Protocol _比特币
Near Protocol _加密货币行情
Bitcoin _比特币
Gravity _币种排行
Plasma _加密货币行情
Gravity _数字货币市值
Worldcoin _加密货币行情
Pepe _加密货币行情
Pump.fun _BTC行情
Reserve Rights _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
Official _比特币
Gram _BTC行情
Plume _比特币
Near Protocol _加密货币行情
First Digital _BTC行情
TQQQB _加密货币行情
Stellar _比特币行情
Plasma _币种排行
MARSCOIN _BTC行情
Hemi _加密货币行情
Ondo _以太坊ETH价格
Vanar Chain _BTC行情
Morpho _比特币
Hashflow _币种排行
Tether Gold _数字货币市值
Plume _比特币
Injective _币种排行
Aster _BTC行情
Starknet _比特币行情