24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2037
24H 成交量$86.31万
流通市值$7,945.06万
24H 涨跌额($0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.88万 | $357.85万 | -0.83% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.34万 | $5,386.80万 | -1.04% |
| 661 |
LLYBLLYB
|
$1427.45 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.14% |
| 638 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.46% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 156 |
AVAAVA
|
$0.3068 | $0.338 | $0.3054 | $102.75万 | $1,783.56万 | -3.79% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 280 |
SHELLMyShell
|
$0.0242 | $0.02535 | $0.0234 | $46.24万 | $649.33万 | -4.42% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.85万 | $651.59万 | 1.25% |
| 692 |
STXBSTXB
|
$654.49 | $657.52 | $649.94 | $3,544.20 | — | 0.63% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -2.45% |
| 105 |
FFFalcon Finance
|
$0.08935 | $0.09849 | $0.08897 | $161.64万 | $2.10亿 | -7.23% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 492 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $15.04万 | $2,869.87万 | 0.00% |
| 510 |
METMeteora
|
$0.2839 | $0.2898 | $0.2825 | $13.89万 | $1.36亿 | -0.46% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 408 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.40万 | $757.11万 | -1.89% |
相关站点
共 40 个
Dogecoin _数字货币市值
THORChain _币种排行
Nillion _加密货币行情
Panther _数字货币市值
Gravity _比特币
Internet _BTC行情
First Digital _以太坊ETH价格
SNDKB _加密货币行情
NVDAB _BTC行情
Lisk _比特币行情
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
XRP _比特币行情
NFPrompt _数字货币市值
Dash _比特币
Stellar _币种排行
Renzo _币种排行
Uniswap _加密货币行情
Power Ledger _以太坊ETH价格
Pump.fun _币种排行
Gitcoin _加密货币行情
DODO _数字货币市值
Arbitrum _比特币
Injective _比特币
Pump.fun _比特币行情
Arbitrum _数字货币市值
NFPrompt _数字货币市值
Stacks _比特币行情
Aave _比特币
INTCB _加密货币行情
THORChain _币种排行
ZAMA _加密货币行情
Celo _BTC行情
BNB _币种排行
Aptos _比特币行情
Gravity _比特币行情
DODO _以太坊ETH价格
CRCLB _比特币
BEAMX _BTC行情
Starknet _加密货币行情