24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.78万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0477 | $0.0485 | $0.047 | $8.69万 | $357.85万 | -1.65% |
| 522 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.18万 | $5,386.80万 | -1.22% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.19% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,073.99万 | -1.60% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 153 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $99.08万 | $1,783.56万 | -4.53% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 275 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.75万 | $649.33万 | -3.99% |
| 338 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.81万 | $651.59万 | -1.23% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 598 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.02011 | $5.54万 | $1,898.58万 | -1.70% |
| 629 |
BANDBand Protocol
|
$0.1947 | $0.1997 | $0.1942 | $2.97万 | $3,627.04万 | -2.36% |
| 165 |
FFFalcon Finance
|
$0.08905 | $0.09373 | $0.08891 | $92.75万 | $2.10亿 | -3.21% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.28万 | $2.17亿 | -2.97% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.84万 | $2,869.87万 | -1.35% |
| 518 |
METMeteora
|
$0.2818 | $0.2892 | $0.2812 | $12.68万 | $1.36亿 | -1.95% |
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.04万 | — | 1.21% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0477 | $0.0455 | $21.73万 | $757.11万 | -0.84% |
相关站点
共 40 个
COTI _比特币
BUSD _比特币
Kite _加密货币行情
Stellar _比特币
Hedera _币种排行
SNDKB _币种排行
THORChain _BTC行情
Zcash _比特币
Reserve Rights _比特币
Lisk _加密货币行情
Dogecoin _比特币行情
USD1 _比特币
Ethena _币种排行
NFPrompt _BTC行情
Gitcoin _数字货币市值
Hashflow _币种排行
Dash _BTC行情
INTCB _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Renzo _以太坊ETH价格
COTI _比特币
CRCLB _数字货币市值
DODO _比特币
Ethena _比特币
Arbitrum _币种排行
Artificial _币种排行
Artificial _比特币
牛来 _比特币行情
USDC _数字货币市值
Prometeus _比特币
BUSD _币种排行
Reserve Rights _加密货币行情
Dash _BTC行情
Eigenlayer _BTC行情
Ondo _币种排行
MSTRB _币种排行
Ondo _加密货币行情
Litecoin _数字货币市值
USD1 _币种排行