24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $9.37万 | $357.58万 | -2.29% |
| 527 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.99万 | $5,363.72万 | -2.10% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
AVAAVA
|
$0.309 | $0.338 | $0.301 | $101.13万 | $1,691.07万 | -2.62% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02391 | $0.02495 | $0.0234 | $42.82万 | $647.28万 | -4.01% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.65万 | $1,883.98万 | -2.54% |
| 619 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 187 |
FFFalcon Finance
|
$0.08939 | $0.09167 | $0.08879 | $74.73万 | $2.09亿 | -1.46% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2526 | $3.56万 | $2.17亿 | -2.58% |
| 479 |
MEMEMemecoin
|
$0.000434 | $0.000452 | $0.000433 | $15.89万 | $2,848.85万 | -2.25% |
| 511 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $13.17万 | $1.36亿 | -2.24% |
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 417 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $22.27万 | $766.73万 | -0.85% |
相关站点
共 40 个
SOXLB _BTC行情
BEAMX _比特币行情
Plume _以太坊ETH价格
Aptos _数字货币市值
Morpho _BTC行情
BIO Protocol _以太坊ETH价格
Internet _加密货币行情
Near Protocol _比特币行情
Injective _数字货币市值
Filecoin _BTC行情
Ethereum _币种排行
XRP _加密货币行情
Aster _币种排行
USD1 _BTC行情
Zcash _比特币
Aerodrome _比特币行情
Avalanche _比特币
Celo _加密货币行情
Ethena _比特币
BIO Protocol _币种排行
Origin _BTC行情
Gitcoin _比特币行情
BIO Protocol _比特币
Litecoin _加密货币行情
Origin _币种排行
BIO Protocol _以太坊ETH价格
Pump.fun _比特币
CRCLB _比特币
MARSCOIN _数字货币市值
Nillion _数字货币市值
INTWB _BTC行情
Filecoin _币种排行
SOXLB _以太坊ETH价格
Pepe _比特币行情
Near Protocol _加密货币行情
Sui _加密货币行情
Bitcoin _币种排行
Pump.fun _加密货币行情
Avalanche _加密货币行情
Internet _比特币