24H 最高$285.00
24H 最低$282.12
今日开盘$284.37
24H 成交量$556.48万
流通市值—
24H 涨跌额(-$0.15)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.63% |
| 569 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.74万 | $5,363.72万 | -1.23% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 657 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 165 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $91.33万 | $1,691.07万 | -6.17% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.80万 | $647.28万 | 0.59% |
| 302 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.38万 | $645.48万 | -0.31% |
| 670 |
STXBSTXB
|
$664.03 | $666.91 | $649.73 | $1.69万 | — | 1.27% |
| 610 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.67万 | $1,883.98万 | -2.38% |
| 587 |
BANDBand Protocol
|
$0.1897 | $0.197 | $0.1889 | $8.51万 | $3,608.90万 | -3.46% |
| 238 |
FFFalcon Finance
|
$0.09119 | $0.09201 | $0.08879 | $54.36万 | $2.09亿 | 1.18% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.25% |
| 264 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.37万 | $2,848.85万 | -4.68% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.02万 | $1.36亿 | -1.02% |
| 458 |
MUUBMUUB
|
$25.58 | $25.70 | $24.61 | $18.96万 | — | 2.65% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.90万 | $766.73万 | 0.65% |
相关站点
共 40 个
EUR _BTC行情
Chainlink _币种排行
USD1 _数字货币市值
Quant _BTC行情
USDC _BTC行情
EUR _比特币
Avalanche _币种排行
XRP _数字货币市值
Kite _币种排行
Initia _数字货币市值
Lisk _数字货币市值
MUB _以太坊ETH价格
USDC _比特币
Lisk _数字货币市值
TRON _比特币行情
TRON _BTC行情
PAX Gold _比特币行情
Gravity _币种排行
KORUB _BTC行情
Worldcoin _加密货币行情
Gravity _币种排行
Ondo _加密货币行情
Worldcoin _数字货币市值
Holo _币种排行
Ethereum _加密货币行情
Lisk _比特币
Stacks _币种排行
Power Ledger _加密货币行情
Ethena _比特币
Holo _比特币
Bubblemaps _比特币行情
Artificial _比特币行情
Dogecoin _BTC行情
Hashflow _比特币
Solana _比特币
Celestia _比特币
Bitcoin Cash _币种排行
Power Ledger _币种排行
PancakeSwap _比特币
Initia _比特币行情