24H 最高$7.44
24H 最低$7.00
今日开盘$7.235
24H 成交量$440.25万
流通市值$7.02亿
24H 涨跌额(-$0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $9.76万 | $357.58万 | -0.84% |
| 541 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.91万 | $5,363.72万 | -1.23% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 635 |
IQIQ
|
$0.000735 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.34% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
AVAAVA
|
$0.31 | $0.338 | $0.301 | $98.69万 | $1,691.07万 | -1.24% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02371 | $0.02495 | $0.0234 | $42.66万 | $647.28万 | -4.47% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.22万 | $645.48万 | 0.31% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 590 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.01% |
| 621 |
BANDBand Protocol
|
$0.1927 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.88% |
| 217 |
FFFalcon Finance
|
$0.08959 | $0.09167 | $0.08879 | $59.74万 | $2.09亿 | -1.56% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
| 481 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.66万 | $2,848.85万 | -1.36% |
| 511 |
METMeteora
|
$0.2799 | $0.2868 | $0.2777 | $12.97万 | $1.36亿 | -1.44% |
| 588 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $6.96万 | — | 1.38% |
| 418 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.98万 | $766.73万 | -1.49% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _数字货币市值
Sophon _BTC行情
BNB _币种排行
MARSCOIN _加密货币行情
SNDKB _BTC行情
Initia _加密货币行情
Sophon _币种排行
Reserve Rights _数字货币市值
Celestia _以太坊ETH价格
Plume _比特币行情
SOXLB _BTC行情
United Stables _币种排行
Hashflow _比特币行情
Chainlink _比特币
Internet _数字货币市值
Hashflow _比特币行情
Chainlink _以太坊ETH价格
SNDKB _BTC行情
Filecoin _以太坊ETH价格
Ondo _加密货币行情
Celestia _比特币
Arbitrum _数字货币市值
RWUSD _币种排行
Caldera _以太坊ETH价格
EUR _BTC行情
Aptos _数字货币市值
Official _以太坊ETH价格
Quant _币种排行
First Digital _加密货币行情
Lisk _比特币
GOOGLB _比特币
Filecoin _BTC行情
Chainlink _币种排行
Eigenlayer _比特币
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
Origin _数字货币市值