24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $9.24万 | $357.58万 | -2.70% |
| 526 |
VTHOVeThor Token
|
$0.000559 | $0.000575 | $0.000559 | $11.94万 | $5,363.72万 | -2.44% |
| 660 |
LLYBLLYB
|
$1428.29 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.45% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
AVAAVA
|
$0.3096 | $0.338 | $0.301 | $100.04万 | $1,691.07万 | -2.30% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02388 | $0.02504 | $0.0234 | $42.97万 | $647.28万 | -4.44% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.09万 | $645.48万 | -0.63% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 590 |
AEVOAevo
|
$0.01998 | $0.02062 | $0.01987 | $6.72万 | $1,883.98万 | -2.49% |
| 620 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 186 |
FFFalcon Finance
|
$0.08929 | $0.09167 | $0.08879 | $75.28万 | $2.09亿 | -1.20% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2526 | $3.70万 | $2.17亿 | -2.96% |
| 478 |
MEMEMemecoin
|
$0.000434 | $0.000452 | $0.000433 | $15.97万 | $2,848.85万 | -2.03% |
| 514 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.01万 | $1.36亿 | -2.07% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.73% |
| 414 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.30万 | $766.73万 | -0.85% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Starknet _BTC行情
Plume _BTC行情
Aptos _币种排行
Arbitrum _BTC行情
Cardano _比特币
XRP _BTC行情
Sophon _比特币
Initia _数字货币市值
Plume _比特币
Bitcoin _以太坊ETH价格
Origin _加密货币行情
United Stables _BTC行情
Starknet _加密货币行情
GOOGLB _以太坊ETH价格
Chainlink _BTC行情
DODO _以太坊ETH价格
Kite _以太坊ETH价格
Gravity _数字货币市值
Arbitrum _比特币行情
CRCLB _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _比特币行情
Solana _比特币
DODO _加密货币行情
Power Ledger _比特币行情
Worldcoin _BTC行情
Solana _比特币
Vanar Chain _加密货币行情
RWUSD _比特币行情
Origin _加密货币行情
Gitcoin _加密货币行情
Hashflow _比特币行情
COTI _币种排行
Holo _加密货币行情
SuperVerse _比特币行情
Bitcoin Cash _币种排行
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
Dogecoin _比特币行情