24H 最高$0.0605
24H 最低$0.0546
今日开盘$0.0549
24H 成交量$138.55万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.04% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -1.05% |
| 662 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 634 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
AVAAVA
|
$0.3034 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.77% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.31% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.14万 | $645.48万 | -1.23% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 598 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.68万 | $1,883.98万 | -1.85% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.31% |
| 168 |
FFFalcon Finance
|
$0.08898 | $0.09363 | $0.08891 | $89.03万 | $2.09亿 | -4.60% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.39% |
| 490 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.78万 | $2,848.85万 | -1.12% |
| 517 |
METMeteora
|
$0.2816 | $0.2892 | $0.2812 | $12.70万 | $1.36亿 | -2.26% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0475 | $0.0455 | $21.43万 | $766.73万 | -0.42% |
相关站点
共 40 个
Solv Protocol _币种排行
Artificial _比特币行情
Bitcoin _以太坊ETH价格
First Digital _币种排行
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格
NFPrompt _加密货币行情
ZAMA _比特币行情
NFPrompt _比特币行情
Gitcoin _比特币
Stellar _比特币
First Digital _加密货币行情
Bubblemaps _加密货币行情
Gitcoin _比特币行情
Bitcoin _以太坊ETH价格
Solv Protocol _币种排行
Nillion _比特币行情
INTWB _币种排行
SOXLB _数字货币市值
BIO Protocol _比特币行情
Stellar _比特币行情
Initia _比特币
Uniswap _数字货币市值
SuperVerse _比特币
Gram _比特币
Dash _BTC行情
GOOGLB _比特币行情
Ripple USD _比特币行情
DODO _BTC行情
THORChain _加密货币行情
EUR _比特币行情
Cardano _BTC行情
BEAMX _以太坊ETH价格
Cardano _比特币
Caldera _币种排行
EUR _BTC行情
Aster _BTC行情
ZAMA _比特币行情
COTI _以太坊ETH价格
XRP _币种排行