24H 最高$0.0611
24H 最低$0.059
今日开盘$0.0606
24H 成交量$10.77万
流通市值$1,254.94万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.52万 | $357.58万 | -1.47% |
| 541 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.06万 | $5,363.72万 | -1.75% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.33% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
AVAAVA
|
$0.3093 | $0.338 | $0.301 | $99.64万 | $1,691.07万 | -2.03% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 328 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.0234 | $33.94万 | $647.28万 | -2.86% |
| 338 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $32.77万 | $645.48万 | -1.56% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,849.98 | — | 0.05% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.64% |
| 623 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.49% |
| 226 |
FFFalcon Finance
|
$0.08969 | $0.09167 | $0.08879 | $56.69万 | $2.09亿 | -2.04% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.85万 | $2,848.85万 | -2.03% |
| 517 |
METMeteora
|
$0.2803 | $0.2858 | $0.2777 | $13.10万 | $1.36亿 | -1.58% |
| 583 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $7.13万 | — | 0.53% |
| 423 |
KERNELKernelDAO
|
$0.046 | $0.0474 | $0.0455 | $21.48万 | $766.73万 | -2.34% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SNDKB _数字货币市值
Solv Protocol _比特币行情
Prometeus _比特币行情
CRCLB _BTC行情
United Stables _比特币行情
Worldcoin _比特币
Caldera _以太坊ETH价格
Dogecoin _币种排行
NVDAB _数字货币市值
INTWB _以太坊ETH价格
United Stables _BTC行情
Official _BTC行情
Origin _数字货币市值
RWUSD _币种排行
CRCLB _BTC行情
Ethena _BTC行情
Celestia _数字货币市值
CoW Protocol _比特币
Aptos _比特币行情
PAX Gold _币种排行
Chainlink _BTC行情
Ripple USD _币种排行
Caldera _以太坊ETH价格
MSTRB _比特币行情
PAX Gold _BTC行情
Stacks _比特币行情
Artificial _BTC行情
United Stables _BTC行情
Dash _比特币
Pudgy Penguins _BTC行情
Celo _数字货币市值
Ripple USD _比特币
Midnight _BTC行情
Cardano _数字货币市值
Hemi _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币
Nillion _加密货币行情