24H 最高$0.2499
24H 最低$0.1984
今日开盘$0.2407
24H 成交量$900.66万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.00% |
| 557 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.90万 | $5,363.72万 | -0.70% |
| 667 |
LLYBLLYB
|
$1420.12 | $1,430.09 | $1,418.24 | $1.33万 | — | -0.04% |
| 642 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.48% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.96% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 407 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.02331 | $24.89万 | $647.28万 | -1.38% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | 0.00% |
| 690 |
STXBSTXB
|
$658.02 | $660.04 | $649.73 | $4,934.88 | — | 0.91% |
| 600 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.55万 | $1,883.98万 | -1.46% |
| 614 |
BANDBand Protocol
|
$0.1919 | $0.1972 | $0.1907 | $5.32万 | $3,608.90万 | -2.44% |
| 224 |
FFFalcon Finance
|
$0.09021 | $0.09068 | $0.08879 | $57.40万 | $2.09亿 | -0.47% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.43% |
| 277 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $41.86万 | $2,848.85万 | -2.70% |
| 477 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.60万 | $1.36亿 | -0.35% |
| 534 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $12.37万 | — | 2.88% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.30万 | $766.73万 | -0.85% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Ethena _币种排行
Ripple USD _BTC行情
Stacks _加密货币行情
Hashflow _比特币行情
DODO _比特币
TRON _币种排行
Pump.fun _加密货币行情
MARSCOIN _币种排行
Hyperliquid _比特币
Origin _比特币
Stellar _BTC行情
SOXLB _BTC行情
BitTensor _数字货币市值
Starknet _加密货币行情
Vanar Chain _BTC行情
Gravity _加密货币行情
Injective _比特币
Celo _BTC行情
Cardano _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hedera _比特币
INTCB _BTC行情
SKHYB _比特币行情
Hemi _加密货币行情
USDC _币种排行
Ripple USD _比特币行情
Lisk _加密货币行情
QQQB _比特币行情
SNDKB _币种排行
Hashflow _比特币
Bitcoin Cash _以太坊ETH价格
TRON _BTC行情
INTWB _币种排行
Hemi _加密货币行情
Cardano _以太坊ETH价格
Ethereum _数字货币市值
LayerZero _币种排行
Chainlink _比特币行情
Litecoin _比特币