24H 最高$0.00004307
24H 最低$0.0000421
今日开盘$0.00004282
24H 成交量$36.79万
流通市值$2.90亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.50万 | $357.58万 | -0.63% |
| 570 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.73万 | $5,363.72万 | -0.53% |
| 684 |
LLYBLLYB
|
$1422.16 | $1,430.09 | $1,417.54 | $9,951.40 | — | -0.01% |
| 654 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 156 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $95.38万 | $1,691.07万 | -6.86% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.43万 | $647.28万 | 1.19% |
| 319 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $36.78万 | $645.48万 | 0.31% |
| 668 |
STXBSTXB
|
$661.73 | $666.91 | $649.73 | $1.68万 | — | 1.15% |
| 610 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.05% |
| 589 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.16% |
| 236 |
FFFalcon Finance
|
$0.09163 | $0.09201 | $0.08879 | $54.44万 | $2.09亿 | 2.21% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.60% |
| 449 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $19.59万 | $1.36亿 | -1.02% |
| 460 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 428 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $22.65万 | $766.73万 | -0.22% |
相关站点
共 40 个
Celestia _数字货币市值
Kite _币种排行
Origin _比特币行情
Sophon _比特币
TQQQB _BTC行情
Uniswap _加密货币行情
Stellar _加密货币行情
Gram _加密货币行情
First Digital _以太坊ETH价格
Gram _币种排行
Bitcoin _BTC行情
Solv Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Worldcoin _比特币
BitTensor _币种排行
Worldcoin _数字货币市值
Sei _加密货币行情
Nillion _数字货币市值
Holo _加密货币行情
Hemi _以太坊ETH价格
Vanar Chain _币种排行
Aerodrome _数字货币市值
Quant _币种排行
Sui _币种排行
BEAMX _数字货币市值
Nillion _以太坊ETH价格
SKHYB _数字货币市值
First Digital _BTC行情
Filecoin _加密货币行情
Internet _比特币
RWUSD _比特币
BNB _数字货币市值
Sophon _数字货币市值
Arbitrum _BTC行情
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币
COTI _以太坊ETH价格
Litecoin _BTC行情
Origin _BTC行情
USDC _数字货币市值