24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0449
24H 成交量$23.63万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $10.03万 | $357.58万 | -1.05% |
| 544 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.81万 | $5,363.72万 | -1.05% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.21% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
AVAAVA
|
$0.3138 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -0.29% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 314 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $35.99万 | $647.28万 | -3.48% |
| 342 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 689 |
STXBSTXB
|
$652.21 | $657.52 | $649.91 | $4,018.61 | — | 0.17% |
| 591 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.15% |
| 622 |
BANDBand Protocol
|
$0.193 | $0.1975 | $0.192 | $3.59万 | $3,608.90万 | -2.03% |
| 221 |
FFFalcon Finance
|
$0.0896 | $0.09167 | $0.08879 | $57.75万 | $2.09亿 | -1.29% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 396 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2605 | $0.2519 | $3.71万 | $2.17亿 | -2.62% |
| 474 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $16.24万 | $2,848.85万 | -1.13% |
| 512 |
METMeteora
|
$0.2814 | $0.2868 | $0.2777 | $13.27万 | $1.36亿 | -1.16% |
| 586 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.99万 | — | 1.09% |
| 421 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
相关站点
共 40 个
Hashflow _加密货币行情
Gravity _数字货币市值
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
INTCB _加密货币行情
BNB _加密货币行情
Hyperliquid _比特币行情
Holo _BTC行情
Ethereum _比特币行情
CoW Protocol _比特币
MARSCOIN _加密货币行情
Cardano _数字货币市值
Stacks _币种排行
Stellar _BTC行情
Aave _币种排行
Bitcoin _数字货币市值
Origin _数字货币市值
Ethereum _以太坊ETH价格
TONToken _比特币行情
Hashflow _BTC行情
Midnight _以太坊ETH价格
Hedera _币种排行
Kite _比特币行情
GOOGLB _BTC行情
Chainlink _比特币行情
Aptos _币种排行
USDC _以太坊ETH价格
BNB _加密货币行情
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Origin _以太坊ETH价格
Starknet _BTC行情
Reserve Rights _加密货币行情
Injective _加密货币行情
Dogecoin _数字货币市值
XRP _以太坊ETH价格
NFPrompt _BTC行情
Lisk _加密货币行情
Internet _BTC行情
Starknet _数字货币市值