24H 最高$3,903.00
24H 最低$3,895.53
今日开盘$3899.52
24H 成交量$371.17万
流通市值$17.37亿
24H 涨跌额(-$1.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.03% |
| 521 |
VTHOVeThor Token
|
$0.00057 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -0.70% |
| 662 |
LLYBLLYB
|
$1429.02 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.28% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.86% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
AVAAVA
|
$0.3045 | $0.338 | $0.301 | $98.81万 | $1,691.07万 | -4.55% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 274 |
SHELLMyShell
|
$0.02398 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.20% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.23万 | $645.48万 | -0.92% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 629 |
BANDBand Protocol
|
$0.195 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.11% |
| 166 |
FFFalcon Finance
|
$0.0891 | $0.09373 | $0.08891 | $90.06万 | $2.09亿 | -4.63% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.24% |
| 490 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.76万 | $2,848.85万 | -1.12% |
| 518 |
METMeteora
|
$0.2816 | $0.2892 | $0.2812 | $12.69万 | $1.36亿 | -1.92% |
| 592 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $6.06万 | — | 1.37% |
| 425 |
KERNELKernelDAO
|
$0.0474 | $0.0476 | $0.0455 | $21.63万 | $766.73万 | -0.42% |
相关站点
共 40 个
Ethena _BTC行情
Pepe _比特币
XRP _BTC行情
RWUSD _数字货币市值
Near Protocol _比特币行情
Plume _比特币
XRP _数字货币市值
Cosmos _比特币
SuperVerse _币种排行
Worldcoin _加密货币行情
Bitcoin _加密货币行情
SNDKB _币种排行
Pepe _数字货币市值
Panther _比特币
Eigenlayer _比特币
BIO Protocol _比特币
Reserve Rights _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
CoW Protocol _币种排行
Caldera _数字货币市值
PAX Gold _BTC行情
BEAMX _加密货币行情
Litecoin _加密货币行情
Renzo _加密货币行情
First Digital _BTC行情
DODO _币种排行
Dogecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币
Avalanche _比特币
Solana _BTC行情
BEAMX _比特币
Injective _BTC行情
Pepe _比特币行情
Aave _加密货币行情
DODO _比特币
MSTRB _BTC行情
Uniswap _BTC行情
LayerZero _比特币行情