24H 最高$1.92
24H 最低$1.82
今日开盘$1.884
24H 成交量$162.62万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.42% |
| 563 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.52万 | $5,363.72万 | -1.05% |
| 669 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
| 644 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.63万 | $2,057.31万 | -1.21% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
AVAAVA
|
$0.3149 | $0.338 | $0.301 | $99.01万 | $1,691.07万 | -2.87% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02344 | $0.02461 | $0.02331 | $24.87万 | $647.28万 | -1.97% |
| 330 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.68万 | $645.48万 | 0.31% |
| 689 |
STXBSTXB
|
$658.25 | $662.31 | $649.73 | $5,434.20 | — | 0.94% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.59万 | $1,883.98万 | -0.98% |
| 614 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.30万 | $3,608.90万 | -2.44% |
| 223 |
FFFalcon Finance
|
$0.09082 | $0.09113 | $0.08879 | $57.27万 | $2.09亿 | 0.33% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.56万 | $2.17亿 | -2.36% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.49% |
| 478 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $16.68万 | $1.36亿 | 0.00% |
| 503 |
MUUBMUUB
|
$25.11 | $25.53 | $24.61 | $14.21万 | — | 1.62% |
| 427 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $21.87万 | $766.73万 | -0.43% |
相关站点
共 40 个
BitTensor _币种排行
Vanar Chain _比特币行情
Dogecoin _BTC行情
Gitcoin _比特币行情
TQQQB _币种排行
Sui _数字货币市值
MSTRB _加密货币行情
Sophon _比特币
NFPrompt _数字货币市值
Sui _以太坊ETH价格
Official _比特币行情
Zcash _加密货币行情
Stellar _比特币行情
Celestia _BTC行情
Holo _以太坊ETH价格
Celo _币种排行
SKHYB _BTC行情
Bitcoin Cash _币种排行
Power Ledger _以太坊ETH价格
Plasma _币种排行
Holo _BTC行情
Pump.fun _币种排行
Stellar _加密货币行情
Vanar Chain _比特币
INTWB _BTC行情
Plasma _加密货币行情
SKHYB _数字货币市值
Bitcoin Cash _币种排行
MSTRB _加密货币行情
BitTensor _BTC行情
BNB _以太坊ETH价格
TQQQB _数字货币市值
Pump.fun _以太坊ETH价格
INTWB _比特币行情
Starknet _BTC行情
Morpho _BTC行情
QQQB _比特币
OFFICIAL TRUMP _BTC行情
Celo _比特币
SNDKB _比特币