24H 最高$0.421
24H 最低$0.408
今日开盘$0.421
24H 成交量$10.81万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.35万 | $357.58万 | -2.50% |
| 576 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.26万 | $5,363.72万 | -1.94% |
| 684 |
LLYBLLYB
|
$1418.1 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.42% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
AVAAVA
|
$0.3044 | $0.338 | $0.301 | $88.71万 | $1,691.07万 | -8.18% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $25.35万 | $647.28万 | -0.08% |
| 283 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $42.69万 | $645.48万 | -0.94% |
| 665 |
STXBSTXB
|
$663.97 | $666.91 | $649.73 | $2.12万 | — | 1.64% |
| 611 |
AEVOAevo
|
$0.01987 | $0.02061 | $0.01984 | $7.10万 | $1,883.98万 | -3.40% |
| 589 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -4.07% |
| 218 |
FFFalcon Finance
|
$0.09187 | $0.09251 | $0.08879 | $63.35万 | $2.09亿 | 2.45% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2585 | $0.2488 | $4.83万 | $2.17亿 | -3.11% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.47万 | $2,848.85万 | -4.90% |
| 454 |
METMeteora
|
$0.2802 | $0.286 | $0.2777 | $19.81万 | $1.36亿 | -1.48% |
| 452 |
MUUBMUUB
|
$25.31 | $25.70 | $24.61 | $20.13万 | — | 1.65% |
| 415 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.28万 | $766.73万 | -0.43% |
相关站点
共 40 个
SOXLB _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _加密货币行情
USDC _数字货币市值
COTI _币种排行
Tether Gold _比特币行情
PAX Gold _比特币行情
Stellar _比特币
Aerodrome _比特币
COTI _BTC行情
Arbitrum _比特币行情
SNDKB _以太坊ETH价格
Vanar Chain _数字货币市值
Solv Protocol _BTC行情
Filecoin _数字货币市值
Holo _比特币行情
LayerZero _BTC行情
Hashflow _加密货币行情
PancakeSwap _数字货币市值
Stellar _数字货币市值
BNB _以太坊ETH价格
Hashflow _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
Initia _币种排行
BitTensor _比特币
MUB _BTC行情
Celestia _比特币行情
Sei _币种排行
TQQQB _加密货币行情
INTCB _BTC行情
BIO Protocol _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _币种排行
BitTensor _比特币
Pendle _以太坊ETH价格
XRP _数字货币市值
NFPrompt _BTC行情
MARSCOIN _数字货币市值
COTI _比特币