24H 最高$166.39
24H 最低$164.86
今日开盘$164.97
24H 成交量$6,345.12
流通市值—
24H 涨跌额($0.11)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.35万 | $357.58万 | -1.88% |
| 530 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $11.76万 | $5,363.72万 | -1.93% |
| 660 |
LLYBLLYB
|
$1425.36 | $1,429.94 | $1,420.00 | $1.19万 | — | 0.24% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $101.07万 | $1,691.07万 | -2.59% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.81万 | $647.28万 | -4.43% |
| 338 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.94万 | $645.48万 | 0.00% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -2.59% |
| 620 |
BANDBand Protocol
|
$0.1931 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.43% |
| 188 |
FFFalcon Finance
|
$0.08928 | $0.09167 | $0.08879 | $74.62万 | $2.09亿 | -1.51% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2605 | $0.2526 | $3.56万 | $2.17亿 | -2.54% |
| 479 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.88万 | $2,848.85万 | -1.80% |
| 510 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.18万 | $1.36亿 | -2.17% |
| 587 |
MUUBMUUB
|
$24.88 | $25.37 | $24.59 | $6.88万 | — | 0.61% |
| 418 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.20万 | $766.73万 | -1.07% |
相关站点
共 40 个
Tether Gold _币种排行
Eigenlayer _以太坊ETH价格
Pump.fun _BTC行情
CoW Protocol _BTC行情
Prometeus _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _币种排行
SuperVerse _以太坊ETH价格
Cardano _以太坊ETH价格
Ethena _币种排行
First Digital _BTC行情
Eigenlayer _数字货币市值
Solana _币种排行
Gravity _比特币
SOXLB _比特币行情
DODO _数字货币市值
Stellar _以太坊ETH价格
Quant _币种排行
Tether Gold _以太坊ETH价格
Starknet _比特币行情
Aerodrome _比特币行情
MARSCOIN _比特币
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
CoW Protocol _比特币
GOOGLB _BTC行情
Kite _数字货币市值
INTWB _数字货币市值
LayerZero _以太坊ETH价格
Official _币种排行
GOOGLB _以太坊ETH价格
RWUSD _比特币
Hedera _币种排行
ZAMA _以太坊ETH价格
Litecoin _币种排行
Dogecoin _比特币
OFFICIAL TRUMP _加密货币行情
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情