24H 最高$203.49
24H 最低$195.80
今日开盘$200.8
24H 成交量$503.94万
流通市值$23.95亿
24H 涨跌额(-$0.53)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $10.31万 | $357.58万 | -0.84% |
| 544 |
VTHOVeThor Token
|
$0.000563 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.23% |
| 663 |
LLYBLLYB
|
$1425.95 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.32% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.54万 | $1,691.07万 | -1.91% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 323 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $34.79万 | $647.28万 | -3.17% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.82万 | $645.48万 | -1.25% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,871.46 | — | 0.11% |
| 591 |
AEVOAevo
|
$0.01997 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.30% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.192 | $3.54万 | $3,608.90万 | -2.14% |
| 227 |
FFFalcon Finance
|
$0.08967 | $0.09167 | $0.08879 | $56.89万 | $2.09亿 | -1.73% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 473 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $16.14万 | $2,848.85万 | -1.58% |
| 519 |
METMeteora
|
$0.2805 | $0.2858 | $0.2777 | $13.00万 | $1.36亿 | -1.58% |
| 586 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.99万 | — | 0.61% |
| 423 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.45万 | $766.73万 | -1.91% |
相关站点
共 40 个
Celo _比特币行情
Dash _加密货币行情
USDC _BTC行情
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
CRCLB _数字货币市值
TRON _比特币行情
Origin _数字货币市值
Midnight _以太坊ETH价格
USD1 _币种排行
INTCB _币种排行
Power Ledger _数字货币市值
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
NVDAB _数字货币市值
PAX Gold _比特币
First Digital _BTC行情
BIO Protocol _数字货币市值
Caldera _数字货币市值
GOOGLB _加密货币行情
Holo _以太坊ETH价格
Injective _加密货币行情
Stacks _比特币
USD1 _BTC行情
Bubblemaps _币种排行
Origin _以太坊ETH价格
First Digital _加密货币行情
ZAMA _以太坊ETH价格
Cosmos _比特币行情
Avalanche _BTC行情
GOOGLB _比特币
BIO Protocol _数字货币市值
NFPrompt _加密货币行情
SNDKB _加密货币行情
USD1 _BTC行情
Aave _以太坊ETH价格
SuperVerse _加密货币行情
NFPrompt _比特币
TONToken _比特币
Midnight _BTC行情