24H 最高$0.3821
24H 最低$0.3417
今日开盘$0.3704
24H 成交量$49.32万
流通市值$5,606.64万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.98万 | $357.85万 | -2.07% |
| 526 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.07万 | $5,386.80万 | -1.90% |
| 657 |
LLYBLLYB
|
$1428.13 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.24% |
| 638 |
IQIQ
|
$0.000741 | $0.000756 | $0.000738 | $2.18万 | $2,073.99万 | -1.85% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 155 |
AVAAVA
|
$0.3022 | $0.338 | $0.3019 | $100.72万 | $1,783.56万 | -5.24% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02399 | $0.02522 | $0.0234 | $46.47万 | $649.33万 | -4.42% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.35万 | $651.59万 | -0.92% |
| 693 |
STXBSTXB
|
$654.48 | $657.52 | $650.20 | $3,576.85 | — | 0.40% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.47万 | $1,898.58万 | -2.22% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 113 |
FFFalcon Finance
|
$0.08923 | $0.09642 | $0.08891 | $148.37万 | $2.10亿 | -7.46% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2634 | $0.2543 | $4.13万 | $2.17亿 | -2.90% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.59万 | $2,869.87万 | -1.34% |
| 524 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $12.50万 | $1.36亿 | -1.90% |
| 598 |
MUUBMUUB
|
$25.16 | $25.37 | $24.59 | $5.28万 | — | 1.62% |
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $23.10万 | $757.11万 | -2.09% |
相关站点
共 40 个
Sui _比特币
TRON _BTC行情
BEAMX _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币
Pepe _比特币
Plume _比特币
PancakeSwap _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _比特币
SuperRare _比特币行情
Ondo _币种排行
SuperRare _BTC行情
Cardano _数字货币市值
Tether Gold _BTC行情
Sui _数字货币市值
Dash _以太坊ETH价格
Aave _比特币行情
TRON _币种排行
Quant _数字货币市值
Pepe _币种排行
Ripple USD _币种排行
MARSCOIN _比特币行情
Tether Gold _比特币行情
Caldera _比特币
PAX Gold _以太坊ETH价格
Cosmos _加密货币行情
CRCLB _以太坊ETH价格
ZAMA _数字货币市值
Initia _以太坊ETH价格
DODO _币种排行
CoW Protocol _加密货币行情
Bitcoin _币种排行
Internet _数字货币市值
LayerZero _加密货币行情
USD1 _比特币
LayerZero _数字货币市值
Bitcoin Cash _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _BTC行情