24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.50万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.04% |
| 519 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.28万 | $5,386.80万 | -0.18% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.20万 | $2,073.99万 | -0.80% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 164 |
AVAAVA
|
$0.3127 | $0.338 | $0.3122 | $96.37万 | $1,783.56万 | -1.88% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 290 |
SHELLMyShell
|
$0.02455 | $0.02542 | $0.0234 | $44.26万 | $649.33万 | -3.16% |
| 288 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $45.09万 | $651.59万 | 2.85% |
| 692 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.35万 | $1,898.58万 | -0.93% |
| 632 |
BANDBand Protocol
|
$0.1962 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.80% |
| 94 |
FFFalcon Finance
|
$0.08938 | $0.09939 | $0.08897 | $184.64万 | $2.10亿 | -9.88% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.03% |
| 493 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.88万 | $2,869.87万 | 0.68% |
| 505 |
METMeteora
|
$0.285 | $0.2898 | $0.2825 | $14.27万 | $1.36亿 | 0.14% |
| 601 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.78% |
| 410 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0455 | $24.37万 | $757.11万 | 0.00% |
相关站点
共 40 个
Zcash _币种排行
Morpho _币种排行
Pepe _比特币
Bitcoin Cash _比特币行情
Eigenlayer _比特币
Origin _比特币
Arbitrum _数字货币市值
Near Protocol _加密货币行情
MARSCOIN _数字货币市值
Origin _比特币
Litecoin _数字货币市值
MSTRB _比特币
TRON _以太坊ETH价格
Filecoin _币种排行
Morpho _数字货币市值
Vanar Chain _以太坊ETH价格
Sui _以太坊ETH价格
EUR _数字货币市值
INTCB _币种排行
United Stables _币种排行
Nillion _比特币行情
Worldcoin _币种排行
RedStone _BTC行情
Plume _以太坊ETH价格
Uniswap _以太坊ETH价格
Gitcoin _以太坊ETH价格
THORChain _BTC行情
Celo _数字货币市值
Dogecoin _BTC行情
Nillion _数字货币市值
Ethereum _加密货币行情
Prometeus _比特币行情
TONToken _BTC行情
Injective _币种排行
INTCB _币种排行
COTI _加密货币行情
LayerZero _比特币
CoW Protocol _比特币
Cosmos _BTC行情
SuperVerse _BTC行情