24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.25万 | $357.58万 | 1.06% |
| 567 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.88% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,727.41 | — | 0.10% |
| 652 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.34% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -3.64% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 0.98% |
| 322 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $34.42万 | $645.48万 | 0.63% |
| 684 |
STXBSTXB
|
$659.12 | $662.31 | $649.73 | $8,076.06 | — | 0.80% |
| 606 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.03% |
| 616 |
BANDBand Protocol
|
$0.191 | $0.197 | $0.1907 | $5.24万 | $3,608.90万 | -2.35% |
| 228 |
FFFalcon Finance
|
$0.09127 | $0.09146 | $0.08879 | $56.79万 | $2.09亿 | 1.80% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.99万 | $2.17亿 | -2.42% |
| 270 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.06万 | $2,848.85万 | -2.50% |
| 469 |
METMeteora
|
$0.2833 | $0.286 | $0.2777 | $17.54万 | $1.36亿 | -0.04% |
| 471 |
MUUBMUUB
|
$25.3 | $25.53 | $24.61 | $17.46万 | — | 2.39% |
| 439 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.82万 | $766.73万 | -0.22% |
相关站点
共 40 个
SNDKB _比特币
Stellar _币种排行
NFPrompt _比特币行情
Bubblemaps _数字货币市值
Arbitrum _比特币行情
TQQQB _BTC行情
Gitcoin _比特币行情
Aave _币种排行
Cardano _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _币种排行
Quant _加密货币行情
Starknet _比特币行情
Origin _比特币
Celestia _比特币
Quant _数字货币市值
Prometeus _币种排行
United Stables _BTC行情
Bitcoin _加密货币行情
Sei _币种排行
GOOGLB _币种排行
Solv Protocol _BTC行情
OFFICIAL TRUMP _比特币行情
Solv Protocol _币种排行
牛来 _加密货币行情
TRON _BTC行情
Ethena _比特币
Celestia _比特币
BNB _加密货币行情
QQQB _加密货币行情
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
ZAMA _比特币行情
Lisk _比特币
Cardano _比特币
Sei _以太坊ETH价格
BNB _BTC行情
Avalanche _加密货币行情
Gitcoin _币种排行