24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04677
24H 成交量$67.73万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.89万 | $357.85万 | -0.83% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.30万 | $5,386.80万 | -0.87% |
| 662 |
LLYBLLYB
|
$1426.71 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
| 638 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.33% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 157 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.61万 | $1,783.56万 | -3.52% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 282 |
SHELLMyShell
|
$0.02419 | $0.02535 | $0.0234 | $46.04万 | $649.33万 | -4.24% |
| 291 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.02万 | $651.59万 | 1.89% |
| 691 |
STXBSTXB
|
$652.97 | $657.52 | $649.94 | $3,522.53 | — | 0.18% |
| 599 |
AEVOAevo
|
$0.02039 | $0.02072 | $0.02024 | $5.23万 | $1,898.58万 | -1.12% |
| 629 |
BANDBand Protocol
|
$0.1954 | $0.2009 | $0.1943 | $2.95万 | $3,627.04万 | -1.76% |
| 106 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $161.85万 | $2.10亿 | -7.51% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.08万 | $2,869.87万 | 0.45% |
| 513 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.75万 | $1.36亿 | -0.32% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.20万 | — | 1.42% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.33万 | $757.11万 | -1.68% |
相关站点
共 40 个
EUR _以太坊ETH价格
Gravity _比特币
Prometeus _加密货币行情
Nillion _比特币
Hashflow _币种排行
ZAMA _BTC行情
牛来 _加密货币行情
CoW Protocol _以太坊ETH价格
TONToken _加密货币行情
Plume _BTC行情
SuperVerse _BTC行情
Quant _BTC行情
Quant _BTC行情
Dash _以太坊ETH价格
INTCB _数字货币市值
Kite _比特币
NVDAB _BTC行情
Aerodrome _加密货币行情
Hedera _数字货币市值
Sophon _以太坊ETH价格
NFPrompt _加密货币行情
Hyperlane _以太坊ETH价格
Bitcoin Cash _BTC行情
Internet _币种排行
Zcash _以太坊ETH价格
Filecoin _币种排行
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _比特币
BUSD _比特币行情
MARSCOIN _币种排行
MARSCOIN _加密货币行情
Sui _比特币
Filecoin _比特币行情
Solana _以太坊ETH价格
Internet _BTC行情
Morpho _加密货币行情
CRCLB _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _比特币