24H 最高$51.83
24H 最低$48.27
今日开盘$51.14
24H 成交量$49.39万
流通市值—
24H 涨跌额(-$2.03)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | -1.41% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.60万 | $2,057.31万 | -2.40% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 169 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -6.78% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 404 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $26.16万 | $647.28万 | -0.08% |
| 305 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.84万 | $645.48万 | -0.63% |
| 665 |
STXBSTXB
|
$663.28 | $666.91 | $649.73 | $2.05万 | — | 1.16% |
| 609 |
AEVOAevo
|
$0.01994 | $0.02061 | $0.01987 | $6.86万 | $1,883.98万 | -2.73% |
| 586 |
BANDBand Protocol
|
$0.1889 | $0.197 | $0.1879 | $9.10万 | $3,608.90万 | -3.67% |
| 241 |
FFFalcon Finance
|
$0.09164 | $0.09201 | $0.08879 | $54.36万 | $2.09亿 | 2.04% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.64万 | $2.17亿 | -2.99% |
| 268 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.85万 | $2,848.85万 | -4.70% |
| 455 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.13万 | $1.36亿 | -1.06% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $19.92万 | — | 2.42% |
| 415 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $24.22万 | $766.73万 | 0.22% |
相关站点
共 40 个
Power Ledger _比特币
Pepe _比特币行情
PAX Gold _币种排行
TQQQB _比特币行情
Solv Protocol _比特币行情
Hedera _比特币
Litecoin _比特币行情
USD1 _加密货币行情
Quant _BTC行情
MUB _BTC行情
United Stables _加密货币行情
Zcash _数字货币市值
MARSCOIN _比特币行情
THORChain _数字货币市值
BNB _以太坊ETH价格
Aptos _加密货币行情
Plume _BTC行情
Ethena _比特币行情
USDC _币种排行
Aptos _比特币行情
Ethereum _BTC行情
Sophon _加密货币行情
BEAMX _比特币行情
Artificial _BTC行情
GOOGLB _加密货币行情
USD1 _BTC行情
Near Protocol _数字货币市值
Mitosis _BTC行情
OFFICIAL TRUMP _币种排行
TQQQB _BTC行情
Chainlink _比特币行情
Gitcoin _BTC行情
Vanar Chain _加密货币行情
LayerZero _数字货币市值
Pendle _BTC行情
Power Ledger _比特币行情
Caldera _比特币行情
Chainlink _加密货币行情
Dogecoin _以太坊ETH价格
Pendle _币种排行