24H 最高$0.0382
24H 最低$0.0346
今日开盘$0.037
24H 成交量$89.52万
流通市值$1,710.56万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.25% |
| 521 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.40万 | $5,386.80万 | -0.70% |
| 656 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.31万 | — | -0.03% |
| 638 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.58% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 164 |
AVAAVA
|
$0.3166 | $0.338 | $0.3124 | $95.15万 | $1,783.56万 | -1.12% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 295 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.89万 | $649.33万 | -2.49% |
| 290 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.38万 | $651.59万 | 4.14% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 589 |
AEVOAevo
|
$0.02044 | $0.02072 | $0.02024 | $6.33万 | $1,898.58万 | -0.20% |
| 629 |
BANDBand Protocol
|
$0.196 | $0.2009 | $0.1943 | $2.79万 | $3,627.04万 | -1.16% |
| 75 |
FFFalcon Finance
|
$0.08957 | $0.10099 | $0.08897 | $251.65万 | $2.10亿 | -1.74% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.76% |
| 505 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $14.32万 | $2,869.87万 | 1.36% |
| 481 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $16.26万 | $1.36亿 | 0.92% |
| 604 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.17万 | — | 2.89% |
| 410 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $24.10万 | $757.11万 | 0.00% |
相关站点
共 40 个
Zcash _BTC行情
Power Ledger _以太坊ETH价格
PAX Gold _比特币
Succinct _币种排行
SOXLB _加密货币行情
Renzo _比特币
Ondo _BTC行情
SuperVerse _比特币
SOXLB _以太坊ETH价格
Hyperliquid _数字货币市值
Hedera _加密货币行情
Aptos _比特币行情
Renzo _以太坊ETH价格
Bubblemaps _加密货币行情
Prometeus _比特币行情
Zcash _BTC行情
Zcash _数字货币市值
Aptos _数字货币市值
Gram _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _BTC行情
COTI _BTC行情
RWUSD _以太坊ETH价格
ZAMA _比特币
Aster _数字货币市值
BNB _比特币行情
TONToken _数字货币市值
Gravity _以太坊ETH价格
Ethena _比特币
Caldera _BTC行情
BitTensor _加密货币行情
Avalanche _以太坊ETH价格
Hyperlane _以太坊ETH价格
Worldcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Pendle _比特币
Amp _数字货币市值
Quant _BTC行情
ZAMA _加密货币行情