24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $10.64万 | $357.58万 | -1.47% |
| 544 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.98万 | $5,363.72万 | -1.93% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.43% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -1.77% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 327 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.84万 | $647.28万 | -2.81% |
| 335 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.01万 | $645.48万 | -0.94% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,881.23 | — | 0.16% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.30万 | $1,883.98万 | -2.45% |
| 622 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -2.09% |
| 226 |
FFFalcon Finance
|
$0.08967 | $0.09151 | $0.08879 | $56.54万 | $2.09亿 | -1.80% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.78万 | $2,848.85万 | -1.81% |
| 520 |
METMeteora
|
$0.2806 | $0.2858 | $0.2777 | $12.89万 | $1.36亿 | -1.34% |
| 585 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $7.03万 | — | 0.81% |
| 426 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $21.27万 | $766.73万 | -1.92% |
相关站点
共 40 个
Mitosis _币种排行
Initia _比特币行情
Lisk _币种排行
First Digital _比特币行情
Vanar Chain _币种排行
INTCB _币种排行
Hyperliquid _数字货币市值
Ethena _BTC行情
Tether Gold _比特币
Nillion _以太坊ETH价格
Hemi _以太坊ETH价格
BNB _以太坊ETH价格
Stacks _BTC行情
Vanar Chain _BTC行情
Ethereum _数字货币市值
SuperVerse _加密货币行情
BIO Protocol _数字货币市值
Ripple USD _币种排行
Nillion _数字货币市值
Celestia _比特币
BNB _加密货币行情
Aerodrome _数字货币市值
Holo _数字货币市值
NFPrompt _BTC行情
USDC _以太坊ETH价格
Hemi _数字货币市值
Gram _比特币
DODO _以太坊ETH价格
Aerodrome _加密货币行情
Mitosis _数字货币市值
Holo _币种排行
GOOGLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Gram _数字货币市值
Pepe _加密货币行情
Nillion _数字货币市值
Plasma _以太坊ETH价格
SOXLB _数字货币市值
COTI _数字货币市值
Plasma _以太坊ETH价格