24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,630.15万
流通市值$549.48万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.82万 | $357.85万 | -2.06% |
| 520 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.07万 | $5,386.80万 | -1.90% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.34万 | — | -0.24% |
| 636 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.46% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 158 |
AVAAVA
|
$0.3056 | $0.338 | $0.3051 | $102.21万 | $1,783.56万 | -2.92% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02406 | $0.02522 | $0.0234 | $46.44万 | $649.33万 | -3.84% |
| 298 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $40.94万 | $651.59万 | 0.00% |
| 690 |
STXBSTXB
|
$653 | $657.52 | $649.94 | $3,725.68 | — | 0.19% |
| 597 |
AEVOAevo
|
$0.02029 | $0.02072 | $0.02024 | $5.53万 | $1,898.58万 | -1.74% |
| 628 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.01万 | $3,627.04万 | -2.35% |
| 107 |
FFFalcon Finance
|
$0.0894 | $0.09849 | $0.08897 | $157.14万 | $2.10亿 | -6.85% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -2.89% |
| 498 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.44万 | $2,869.87万 | -0.89% |
| 514 |
METMeteora
|
$0.2838 | $0.2898 | $0.2825 | $13.50万 | $1.36亿 | -1.42% |
| 600 |
MUUBMUUB
|
$25.05 | $25.37 | $24.59 | $5.17万 | — | 1.09% |
| 404 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $24.67万 | $757.11万 | -2.31% |
相关站点
共 40 个
Caldera _BTC行情
RWUSD _数字货币市值
Injective _比特币
Kite _加密货币行情
Nillion _数字货币市值
TRON _加密货币行情
Hyperliquid _加密货币行情
EUR _数字货币市值
Plume _币种排行
Litecoin _数字货币市值
BEAMX _加密货币行情
Pudgy Penguins _加密货币行情
Stacks _加密货币行情
Aster _币种排行
Initia _以太坊ETH价格
Origin _比特币行情
Litecoin _币种排行
Near Protocol _以太坊ETH价格
BNB _BTC行情
Gitcoin _加密货币行情
Stellar _比特币
Gravity _BTC行情
BNB _BTC行情
Dash _以太坊ETH价格
Filecoin _加密货币行情
Quant _以太坊ETH价格
Plasma _币种排行
Eigenlayer _比特币
Aster _加密货币行情
Pump.fun _以太坊ETH价格
NVDAB _加密货币行情
COTI _比特币行情
Hashflow _加密货币行情
ZAMA _BTC行情
Pudgy Penguins _币种排行
Dogecoin _BTC行情
Initia _比特币
Ripple USD _比特币
CRCLB _加密货币行情
Internet _BTC行情