24H 最高$0.005933
24H 最低$0.005701
今日开盘$0.005868
24H 成交量$31.77万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.42万 | $357.58万 | -1.05% |
| 546 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.90万 | $5,363.72万 | -0.88% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.34% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
AVAAVA
|
$0.3091 | $0.338 | $0.301 | $99.10万 | $1,691.07万 | -1.53% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 339 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $32.80万 | $647.28万 | -2.52% |
| 334 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.62万 | $645.48万 | -0.62% |
| 693 |
STXBSTXB
|
$652.53 | $657.52 | $649.73 | $3,841.35 | — | -0.03% |
| 596 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.42% |
| 623 |
BANDBand Protocol
|
$0.193 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.78% |
| 216 |
FFFalcon Finance
|
$0.0903 | $0.09089 | $0.08879 | $61.32万 | $2.09亿 | -0.47% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
| 480 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 506 |
METMeteora
|
$0.284 | $0.2858 | $0.2777 | $14.06万 | $1.36亿 | 0.04% |
| 582 |
MUUBMUUB
|
$25.24 | $25.37 | $24.61 | $7.83万 | — | 2.27% |
| 418 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
相关站点
共 40 个
CRCLB _比特币
Holo _数字货币市值
Stacks _加密货币行情
Sui _加密货币行情
Near Protocol _比特币行情
Ethereum _比特币
First Digital _数字货币市值
PAX Gold _数字货币市值
BitTensor _加密货币行情
PancakeSwap _币种排行
Bitcoin Cash _BTC行情
Caldera _以太坊ETH价格
GOOGLB _币种排行
Filecoin _币种排行
Bitcoin _比特币
LayerZero _比特币行情
PAX Gold _加密货币行情
Power Ledger _以太坊ETH价格
PancakeSwap _比特币
Celo _币种排行
Aptos _比特币
PAX Gold _数字货币市值
Hedera _比特币行情
Aerodrome _比特币行情
Pump.fun _加密货币行情
Bitcoin Cash _BTC行情
Plasma _币种排行
Vanar Chain _比特币
Ondo _BTC行情
Power Ledger _币种排行
Cosmos _以太坊ETH价格
Aptos _加密货币行情
COTI _以太坊ETH价格
XRP _比特币行情
Avalanche _币种排行
PancakeSwap _比特币
Near Protocol _数字货币市值
Plume _以太坊ETH价格
Bubblemaps _比特币
INTCB _加密货币行情