24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.47万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | -0.21% |
| 572 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.38万 | $5,363.72万 | 0.35% |
| 683 |
LLYBLLYB
|
$1418.91 | $1,430.09 | $1,417.54 | $9,979.71 | — | -0.16% |
| 655 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.51万 | $2,057.31万 | -1.47% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
AVAAVA
|
$0.3108 | $0.338 | $0.301 | $98.21万 | $1,691.07万 | -4.28% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.36万 | $647.28万 | 0.72% |
| 319 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $36.16万 | $645.48万 | 1.25% |
| 675 |
STXBSTXB
|
$666.73 | $666.91 | $649.73 | $1.33万 | — | 1.96% |
| 614 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $5.65万 | $1,883.98万 | -1.66% |
| 589 |
BANDBand Protocol
|
$0.1909 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.00% |
| 230 |
FFFalcon Finance
|
$0.09161 | $0.09201 | $0.08879 | $56.08万 | $2.09亿 | 1.67% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.87% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.16万 | $2,848.85万 | -3.15% |
| 451 |
METMeteora
|
$0.2844 | $0.286 | $0.2777 | $19.17万 | $1.36亿 | 0.14% |
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.57万 | — | 3.34% |
| 430 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.21万 | $766.73万 | 0.65% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
LayerZero _比特币行情
COTI _以太坊ETH价格
KORUB _加密货币行情
SuperVerse _币种排行
Filecoin _币种排行
Hashflow _BTC行情
Stacks _比特币
Aerodrome _比特币
Celo _币种排行
Stacks _以太坊ETH价格
Origin _BTC行情
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
Caldera _加密货币行情
Dogecoin _加密货币行情
MARSCOIN _比特币
KORUB _币种排行
Hyperliquid _比特币行情
Worldcoin _BTC行情
QQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _数字货币市值
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Ethereum _加密货币行情
MARSCOIN _数字货币市值
Arbitrum _比特币行情
Injective _比特币行情
Starknet _以太坊ETH价格
Dogecoin _比特币
MARSCOIN _BTC行情
KORUB _比特币
Power Ledger _加密货币行情
SNDKB _加密货币行情
GOOGLB _比特币
Hyperliquid _币种排行
Filecoin _比特币行情
NVDAB _加密货币行情
THORChain _比特币