24H 最高$0.1799
24H 最低$0.1751
今日开盘$0.1763
24H 成交量$26.70万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -0.83% |
| 520 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.26万 | $5,386.80万 | -0.18% |
| 660 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 639 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.28万 | $2,073.99万 | -1.72% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 164 |
AVAAVA
|
$0.3138 | $0.338 | $0.3124 | $96.21万 | $1,783.56万 | -2.03% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 291 |
SHELLMyShell
|
$0.02455 | $0.02542 | $0.0234 | $44.30万 | $649.33万 | -3.04% |
| 289 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $44.81万 | $651.59万 | 2.20% |
| 691 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,504.99 | — | 0.38% |
| 588 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.83% |
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.66% |
| 90 |
FFFalcon Finance
|
$0.08937 | $0.10099 | $0.08897 | $201.73万 | $2.10亿 | -10.41% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2557 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.22% |
| 500 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.68万 | $2,869.87万 | 0.68% |
| 505 |
METMeteora
|
$0.2855 | $0.2898 | $0.2825 | $14.34万 | $1.36亿 | 0.63% |
| 605 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.12万 | — | 1.99% |
| 411 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0455 | $24.23万 | $757.11万 | 0.43% |
相关站点
共 40 个
Power Ledger _数字货币市值
BitTensor _比特币
Prometeus _数字货币市值
Aptos _币种排行
Worldcoin _比特币
SNDKB _比特币行情
Initia _数字货币市值
THORChain _比特币行情
SNDKB _比特币
COTI _比特币
Quant _以太坊ETH价格
Aerodrome _加密货币行情
DODO _币种排行
First Digital _比特币行情
Bitcoin Cash _比特币
THORChain _数字货币市值
Starknet _加密货币行情
Chainlink _比特币
Dogecoin _比特币
Hashflow _BTC行情
Uniswap _BTC行情
Lisk _币种排行
MSTRB _加密货币行情
NVDAB _比特币行情
Dogecoin _以太坊ETH价格
Aave _币种排行
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Cardano _比特币行情
Pepe _币种排行
Bitcoin _BTC行情
Pump.fun _加密货币行情
LayerZero _比特币
Lisk _以太坊ETH价格
Bitcoin Cash _比特币
MSTRB _BTC行情
LayerZero _比特币
Aster _比特币
Bitcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格