24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$13.88万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $9.24万 | $357.58万 | -2.70% |
| 526 |
VTHOVeThor Token
|
$0.000559 | $0.000575 | $0.000559 | $11.94万 | $5,363.72万 | -2.44% |
| 660 |
LLYBLLYB
|
$1428.29 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.45% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
AVAAVA
|
$0.3096 | $0.338 | $0.301 | $100.04万 | $1,691.07万 | -2.30% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02388 | $0.02504 | $0.0234 | $42.97万 | $647.28万 | -4.44% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.09万 | $645.48万 | -0.63% |
| 689 |
STXBSTXB
|
$651.88 | $657.52 | $650.20 | $4,004.95 | — | 0.22% |
| 590 |
AEVOAevo
|
$0.01998 | $0.02062 | $0.01987 | $6.72万 | $1,883.98万 | -2.49% |
| 620 |
BANDBand Protocol
|
$0.193 | $0.1982 | $0.1925 | $3.65万 | $3,608.90万 | -2.48% |
| 186 |
FFFalcon Finance
|
$0.08929 | $0.09167 | $0.08879 | $75.28万 | $2.09亿 | -1.20% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2526 | $3.70万 | $2.17亿 | -2.96% |
| 478 |
MEMEMemecoin
|
$0.000434 | $0.000452 | $0.000433 | $15.97万 | $2,848.85万 | -2.03% |
| 514 |
METMeteora
|
$0.279 | $0.2868 | $0.2777 | $13.01万 | $1.36亿 | -2.07% |
| 588 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.88万 | — | 0.73% |
| 414 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.30万 | $766.73万 | -0.85% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Solana _以太坊ETH价格
MSTRB _比特币行情
USDC _币种排行
Filecoin _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _比特币
Arbitrum _比特币
Ripple USD _加密货币行情
TRON _加密货币行情
Worldcoin _数字货币市值
THORChain _加密货币行情
Injective _比特币行情
Solana _比特币
GOOGLB _加密货币行情
Amp _比特币
Ondo _比特币
Dogecoin _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Official _BTC行情
Near Protocol _币种排行
CRCLB _加密货币行情
Chainlink _加密货币行情
Initia _数字货币市值
Aster _比特币
Cosmos _加密货币行情
Aerodrome _BTC行情
Artificial _币种排行
TONToken _BTC行情
Dash _币种排行
Starknet _数字货币市值
Ethena _数字货币市值
Sophon _比特币行情
Gram _比特币行情
Hemi _比特币行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
Injective _加密货币行情
Stellar _比特币行情